Thursday, September 19, 2024Thu, Sep 19, 2024 | 420.70 | 429.10 | 420.70 | 429.10 | 9494.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 413.90 | 413.90 | 413.90 | 413.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 415.80 | 415.80 | 415.80 | 415.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 419.40 | 419.40 | 417.80 | 419.30 | 108108.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 421.70 | 421.70 | 421.70 | 421.70 | 3838.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 416.70 | 416.70 | 416.70 | 416.70 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 404.80 | 404.80 | 404.80 | 404.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 399.30 | 399.30 | 399.30 | 399.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 404.10 | 404.10 | 404.10 | 404.10 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 400.10 | 400.10 | 400.10 | 400.10 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 414.30 | 414.30 | 414.30 | 414.30 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 418.40 | 418.40 | 418.40 | 418.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 431.10 | 431.10 | 428.20 | 428.20 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 429.40 | 435.10 | 429.40 | 435.10 | 77.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 431.90 | 431.90 | 431.90 | 431.90 | 55.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 432.70 | 432.70 | 432.70 | 432.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 433.10 | 433.10 | 433.10 | 433.10 | 9999.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 432.40 | 432.40 | 432.40 | 432.40 | 4343.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 432.40 | 434.20 | 430.90 | 430.90 | 133133.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 427.00 | 427.00 | 426.20 | 426.20 | 6464.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 414.40 | 415.00 | 414.40 | 415.00 | 1818.00 |