Thursday, September 19, 2024Thu, Sep 19, 2024 | 421.10 | 421.60 | 421.10 | 421.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 411.60 | 411.60 | 408.30 | 408.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 415.80 | 415.80 | 415.80 | 415.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 419.10 | 419.10 | 416.90 | 416.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 417.70 | 421.00 | 417.70 | 421.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 416.50 | 416.50 | 416.10 | 416.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 405.20 | 405.20 | 404.60 | 404.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 399.00 | 400.60 | 399.00 | 400.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 404.90 | 404.90 | 404.50 | 404.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 400.20 | 400.20 | 389.10 | 389.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 414.30 | 415.60 | 414.30 | 415.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 416.30 | 418.30 | 416.30 | 418.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 428.70 | 428.70 | 422.10 | 422.10 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 431.00 | 431.00 | 430.20 | 430.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 430.50 | 430.50 | 429.80 | 429.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 432.50 | 435.50 | 432.50 | 435.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 432.60 | 432.60 | 432.60 | 432.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 428.80 | 432.20 | 428.80 | 432.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 432.30 | 433.10 | 432.30 | 433.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 435.10 | 435.60 | 435.10 | 435.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 432.30 | 434.00 | 432.30 | 434.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 426.60 | 426.60 | 426.60 | 426.60 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 413.70 | 413.70 | 413.70 | 413.70 | 00.00 |