Thursday, September 19, 2024Thu, Sep 19, 2024 | 420.80 | 420.80 | 420.80 | 420.80 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 418.90 | 418.90 | 413.30 | 413.30 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 420.50 | 420.50 | 420.50 | 420.50 | 1919.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 421.40 | 421.40 | 421.40 | 421.40 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 418.70 | 418.70 | 418.70 | 418.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 417.20 | 417.20 | 417.20 | 417.20 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 404.90 | 410.80 | 404.90 | 410.80 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 403.70 | 403.70 | 402.30 | 402.30 | 1616.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 405.20 | 405.20 | 405.20 | 405.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 405.20 | 405.20 | 405.20 | 405.20 | 1818.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 419.00 | 419.00 | 419.00 | 419.00 | 8686.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 420.90 | 420.90 | 420.90 | 420.90 | 5151.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 433.90 | 433.90 | 433.90 | 433.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 434.20 | 434.20 | 434.20 | 434.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 434.20 | 434.20 | 434.20 | 434.20 | 6161.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 434.20 | 434.20 | 434.20 | 434.20 | 185185.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 434.20 | 434.20 | 434.20 | 434.20 | 157157.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 434.20 | 434.20 | 434.20 | 434.20 | 8080.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 435.80 | 435.80 | 435.80 | 435.80 | 5656.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 435.80 | 435.80 | 435.80 | 435.80 | 188188.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 432.20 | 434.20 | 432.20 | 434.20 | 429429.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 426.80 | 426.80 | 424.60 | 424.60 | 7474.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 414.50 | 414.50 | 414.50 | 414.50 | 4141.00 |