Friday, November 08, 2024Fri, Nov 08, 2024 | 414.10 | 414.10 | 414.10 | 414.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 400.30 | 400.30 | 400.30 | 400.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 417.40 | 417.40 | 417.40 | 417.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 414.10 | 414.90 | 414.10 | 414.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 409.60 | 415.90 | 409.60 | 414.40 | 5656.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 417.40 | 417.40 | 417.40 | 417.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 417.50 | 418.10 | 417.50 | 418.10 | 140140.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 403.20 | 407.40 | 403.20 | 407.40 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 399.50 | 399.50 | 399.50 | 399.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 392.20 | 392.20 | 392.20 | 392.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 390.90 | 391.10 | 389.30 | 389.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 397.00 | 397.00 | 388.60 | 388.60 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 399.20 | 399.20 | 397.00 | 397.00 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 409.90 | 409.90 | 409.90 | 409.90 | 265265.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 402.50 | 402.50 | 402.50 | 402.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 397.10 | 397.10 | 397.10 | 397.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 407.80 | 412.70 | 407.80 | 412.70 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 420.70 | 420.70 | 412.40 | 412.40 | 4646.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 418.30 | 418.30 | 418.30 | 418.30 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 418.60 | 418.60 | 418.60 | 418.60 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 419.50 | 419.50 | 419.50 | 419.50 | 00.00 |