Monday, September 23, 2024Mon, Sep 23, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 227,177227.18k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.67 | 6.80 | 6.67 | 6.80 | 267,761267.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.67 | 6.67 | 6.50 | 6.67 | 336,139336.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 71,19071.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.42 | 6.42 | 6.12 | 6.42 | 198,812198.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.95 | 6.12 | 5.94 | 6.12 | 264,206264.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.85 | 5.85 | 5.30 | 5.85 | 523,703523.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 44,67044.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 107,728107.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 42,43142.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.83 | 4.83 | 4.43 | 4.83 | 137,763137.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.64 | 4.64 | 4.60 | 4.60 | 48,53348.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.51 | 4.55 | 4.51 | 4.55 | 54,61454.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.48 | 4.48 | 4.40 | 4.47 | 66,41566.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 27,99327.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 73,11473.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 7,7987.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.08 | 4.16 | 4.08 | 4.16 | 17,32317.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.00 | 4.08 | 4.00 | 4.08 | 28,28628.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.02 | 4.02 | 4.00 | 4.00 | 63,41463.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 49,95749.96k |