Menu Search
Equities

KEFI Gold and Copper Plc

KEFI:LSE

KEFI Gold and Copper Plc

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.62
  • Today's Change-0.003 / -0.48%
  • Shares traded20.24m
  • 1 Year change+7.83%
  • Beta1.3446
Data delayed at least 20 minutes, as of Nov 12 2024 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20240.650.660.6040.6220,242,82320.24m
Monday, November 11, 2024Mon, Nov 11, 20240.6180.6420.6040.62389,129,57789.13m
Friday, November 08, 2024Fri, Nov 08, 20240.6680.6680.6020.61774,663,67074.66m
Thursday, November 07, 2024Thu, Nov 07, 20240.5820.690.570.64191,447,42391.45m
Wednesday, November 06, 2024Wed, Nov 06, 20240.650.690.55550.58142,073,593142.07m
Tuesday, November 05, 2024Tue, Nov 05, 20240.6880.6880.60060.61618,605,92918.61m
Monday, November 04, 2024Mon, Nov 04, 20240.6180.690.580.62840,260,81840.26m
Friday, November 01, 2024Fri, Nov 01, 20240.6060.6080.5840.60620,090,15820.09m
Thursday, October 31, 2024Thu, Oct 31, 20240.5740.61250.5740.59241,786,60641.79m
Wednesday, October 30, 2024Wed, Oct 30, 20240.5960.5960.5540.5886,528,3776.53m
Tuesday, October 29, 2024Tue, Oct 29, 20240.5980.5980.54450.56431,172,13931.17m
Monday, October 28, 2024Mon, Oct 28, 20240.5980.6000.56770.58813,766,45013.77m
Friday, October 25, 2024Fri, Oct 25, 20240.5900.6080.5720.58821,392,17421.39m
Thursday, October 24, 2024Thu, Oct 24, 20240.5900.6060.570.59515,387,24515.39m
Wednesday, October 23, 2024Wed, Oct 23, 20240.5900.6080.5740.57616,784,37216.78m
Tuesday, October 22, 2024Tue, Oct 22, 20240.5780.6080.5780.59410,500,54510.50m
Monday, October 21, 2024Mon, Oct 21, 20240.6080.6080.5740.59824,045,53124.05m
Friday, October 18, 2024Fri, Oct 18, 20240.6000.610.5740.59210,849,72110.85m
Thursday, October 17, 2024Thu, Oct 17, 20240.5680.610.560.60116,021,27716.02m
Wednesday, October 16, 2024Wed, Oct 16, 20240.5760.5780.5520.57131,009,17731.01m
Tuesday, October 15, 2024Tue, Oct 15, 20240.5520.580.550.5698,953,6778.95m
Monday, October 14, 2024Mon, Oct 14, 20240.5940.5940.550.5513,960,93313.96m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 12 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.