Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,535.75 | 4,560.00 | 4,362.05 | 4,394.80 | 252,327252.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,459.45 | 4,581.80 | 4,415.05 | 4,535.00 | 247,647247.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,474.45 | 4,474.45 | 4,387.55 | 4,432.00 | 220,638220.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,497.95 | 4,506.00 | 4,410.90 | 4,430.00 | 134,706134.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,418.70 | 4,464.30 | 4,391.15 | 4,450.00 | 168,561168.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,438.45 | 4,481.10 | 4,380.05 | 4,403.40 | 100,226100.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,402.85 | 4,458.95 | 4,353.20 | 4,390.00 | 224,020224.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,352.80 | 4,499.95 | 4,350.55 | 4,412.00 | 175,514175.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,398.95 | 4,419.00 | 4,311.50 | 4,396.00 | 268,497268.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,485.60 | 4,502.00 | 4,405.00 | 4,420.00 | 74,30574.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,494.00 | 4,518.80 | 4,455.25 | 4,488.25 | 164,697164.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,429.45 | 4,572.90 | 4,412.35 | 4,485.00 | 168,231168.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,537.50 | 4,547.85 | 4,448.40 | 4,467.50 | 117,092117.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,647.50 | 4,647.50 | 4,505.55 | 4,521.90 | 93,29393.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,578.25 | 4,630.60 | 4,525.05 | 4,622.00 | 112,405112.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,575.00 | 4,579.00 | 4,509.00 | 4,578.00 | 219,833219.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,569.90 | 4,594.95 | 4,505.55 | 4,544.85 | 80,85580.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,509.50 | 4,618.00 | 4,509.40 | 4,562.00 | 84,28884.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,674.80 | 4,693.00 | 4,531.10 | 4,554.00 | 130,941130.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,700.00 | 4,723.50 | 4,609.00 | 4,630.00 | 211,182211.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,714.95 | 4,714.95 | 4,595.25 | 4,680.00 | 305,227305.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,715.45 | 4,730.00 | 4,635.00 | 4,695.00 | 207,750207.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,550.00 | 4,779.90 | 4,475.00 | 4,700.00 | 1,460,5931.46m |