| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.50 | 4.90 | 4.48 | 4.80 | 15,50015.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.61 | 4.61 | 4.37 | 4.50 | 7,5667.57k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.79 | 4.79 | 4.49 | 4.64 | 6,7816.78k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.70 | 4.80 | 4.65 | 4.65 | 5,2505.25k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.71 | 4.72 | 4.66 | 4.66 | 1,0001.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.60 | 4.69 | 4.60 | 4.69 | 3,3953.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.68 | 4.75 | 4.64 | 4.75 | 5,6005.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.93 | 4.93 | 4.63 | 4.68 | 4,8004.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.57 | 4.62 | 4.44 | 4.62 | 11,20011.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.57 | 4.58 | 4.52 | 4.57 | 5,7005.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.50 | 4.58 | 4.40 | 4.50 | 5,4005.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.77 | 4.77 | 4.47 | 4.47 | 11,61911.62k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.54 | 4.82 | 4.54 | 4.82 | 9,6709.67k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.58 | 4.58 | 4.53 | 4.53 | 2,9002.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.65 | 4.66 | 4.42 | 4.52 | 45,70045.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.74 | 4.74 | 4.68 | 4.68 | 4,5004.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.65 | 4.90 | 4.65 | 4.75 | 15,96615.97k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.76 | 4.77 | 4.68 | 4.70 | 2,9002.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.73 | 4.79 | 4.66 | 4.66 | 3,8003.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.47 | 4.75 | 4.47 | 4.71 | 4,8004.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.61 | 4.61 | 4.24 | 4.53 | 2,6352.64k |
