Friday, November 22, 2024Fri, Nov 22, 2024 | 5.56 | 5.77 | 5.56 | 5.76 | 4,2124.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.52 | 5.55 | 5.48 | 5.52 | 8,0778.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.26 | 5.56 | 5.26 | 5.56 | 20,99921.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.08 | 5.19 | 5.05 | 5.19 | 5,1595.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.93 | 5.11 | 4.91 | 5.06 | 19,53919.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.93 | 4.93 | 4.81 | 4.91 | 3,5003.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.85 | 4.95 | 4.85 | 4.95 | 13,24513.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.88 | 4.89 | 4.79 | 4.84 | 3,4003.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.50 | 4.90 | 4.48 | 4.80 | 15,50015.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.61 | 4.61 | 4.37 | 4.50 | 7,5667.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.79 | 4.79 | 4.49 | 4.64 | 6,7816.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.70 | 4.80 | 4.65 | 4.65 | 5,2505.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.71 | 4.72 | 4.66 | 4.66 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.60 | 4.69 | 4.60 | 4.69 | 3,3953.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.68 | 4.75 | 4.64 | 4.75 | 5,6005.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.93 | 4.93 | 4.63 | 4.68 | 4,8004.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.57 | 4.62 | 4.44 | 4.62 | 11,20011.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.57 | 4.58 | 4.52 | 4.57 | 5,7005.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.50 | 4.58 | 4.40 | 4.50 | 5,4005.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.77 | 4.77 | 4.47 | 4.47 | 11,61911.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.54 | 4.82 | 4.54 | 4.82 | 9,6709.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.58 | 4.58 | 4.53 | 4.53 | 2,9002.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.65 | 4.66 | 4.42 | 4.52 | 45,70045.70k |