Friday, September 20, 2024Fri, Sep 20, 2024 | 1.39 | 1.42 | 1.37 | 1.37 | 35,00035.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.39 | 1.43 | 1.39 | 1.43 | 62,10062.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 13,90013.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.38 | 1.40 | 1.36 | 1.40 | 5,2005.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.35 | 1.45 | 1.35 | 1.45 | 6,7006.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1,8001.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.42 | 1.42 | 1.37 | 1.37 | 27,30027.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 13,00013.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.47 | 1.47 | 1.40 | 1.40 | 6,8006.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.38 | 1.41 | 1.38 | 1.41 | 27,10027.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.40 | 1.44 | 1.38 | 1.41 | 31,00031.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.44 | 1.44 | 1.39 | 1.43 | 29,40029.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.40 | 1.45 | 1.39 | 1.44 | 16,30016.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.42 | 1.45 | 1.42 | 1.43 | 19,50019.50k |