Friday, September 20, 2024Fri, Sep 20, 2024 | 1,585.00 | 1,670.00 | 1,580.00 | 1,625.00 | 65,30065.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,515.00 | 1,840.00 | 1,475.00 | 1,585.00 | 385,200385.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,470.00 | 1,480.00 | 1,460.00 | 1,475.00 | 6,3006.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,455.00 | 1,525.00 | 1,450.00 | 1,485.00 | 59,20059.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,465.00 | 1,505.00 | 1,445.00 | 1,450.00 | 207,000207.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,430.00 | 1,470.00 | 1,430.00 | 1,465.00 | 35,80035.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,470.00 | 1,475.00 | 1,430.00 | 1,465.00 | 40,70040.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,490.00 | 1,490.00 | 1,450.00 | 1,485.00 | 11,70011.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,490.00 | 1,495.00 | 1,480.00 | 1,490.00 | 71,80071.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 26,20026.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,475.00 | 1,495.00 | 1,450.00 | 1,470.00 | 57,80057.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,475.00 | 1,475.00 | 1,450.00 | 1,475.00 | 32,20032.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,495.00 | 1,495.00 | 1,450.00 | 1,485.00 | 80,50080.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,450.00 | 1,500.00 | 1,450.00 | 1,460.00 | 294,900294.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,405.00 | 1,430.00 | 1,395.00 | 1,425.00 | 195,000195.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 2,4002.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,415.00 | 1,425.00 | 1,350.00 | 1,400.00 | 33,20033.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 12,00012.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,415.00 | 1,420.00 | 1,400.00 | 1,415.00 | 227,800227.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,415.00 | 1,420.00 | 1,410.00 | 1,415.00 | 22,60022.60k |