Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 450450.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 454454.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 1,2001.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 300300.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 5858.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 246246.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 126126.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 613613.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 33.00 |