Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 8888.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 7272.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 764764.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1,5981.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 376376.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 252252.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 160160.00 |