Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.85 | 19.01 | 18.85 | 18.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.40 | 19.46 | 19.35 | 19.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.78 | 19.86 | 19.78 | 19.86 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.79 | 19.89 | 19.79 | 19.89 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.41 | 19.75 | 19.41 | 19.71 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.71 | 19.71 | 19.54 | 19.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.04 | 18.09 | 17.98 | 17.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.72 | 17.99 | 17.72 | 17.99 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.84 | 17.84 | 17.66 | 17.66 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 00.00 |