Monday, September 23, 2024Mon, Sep 23, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 2,4002.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 150.00 | 151.00 | 145.10 | 147.75 | 46,80046.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 155.00 | 155.00 | 151.00 | 154.90 | 37,20037.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 163.25 | 163.95 | 158.05 | 158.05 | 12,00012.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 175.00 | 175.00 | 164.00 | 164.00 | 14,40014.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.00 | 175.00 | 163.00 | 165.05 | 46,80046.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 179.00 | 179.00 | 171.00 | 172.00 | 25,20025.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 177.95 | 186.00 | 172.05 | 179.00 | 104,400104.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 170.70 | 175.50 | 168.00 | 169.00 | 64,80064.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 175.00 | 183.00 | 170.00 | 170.00 | 50,40050.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 172.00 | 180.00 | 172.00 | 180.00 | 15,60015.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 178.00 | 182.75 | 174.50 | 180.00 | 26,40026.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.00 | 186.95 | 175.00 | 180.10 | 27,60027.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 171.00 | 180.00 | 168.20 | 180.00 | 56,40056.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.00 | 173.00 | 161.00 | 172.00 | 28,80028.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 160.00 | 166.00 | 159.40 | 162.00 | 8,4008.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 168.00 | 179.45 | 153.00 | 153.00 | 80,40080.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.00 | 167.00 | 149.80 | 163.05 | 82,80082.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.75 | 158.90 | 141.75 | 150.00 | 70,80070.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 141.50 | 141.50 | 138.25 | 138.25 | 14,40014.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 140.30 | 143.00 | 140.05 | 142.50 | 7,2007.20k |