Monday, November 25, 2024Mon, Nov 25, 2024 | 157.80 | 157.80 | 156.95 | 156.95 | 2,4002.40k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 154.15 | 156.00 | 151.00 | 151.00 | 14,40014.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 161.25 | 161.25 | 154.00 | 154.05 | 25,20025.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 4,8004.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 12,00012.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.05 | 139.35 | 138.05 | 139.35 | 7,2007.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.00 | 138.15 | 138.00 | 138.05 | 3,6003.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 141.00 | 141.00 | 140.00 | 140.00 | 3,6003.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 145.00 | 147.10 | 144.95 | 147.10 | 6,0006.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 151.00 | 151.00 | 140.10 | 140.10 | 4,8004.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 144.60 | 144.75 | 144.60 | 144.75 | 6,0006.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 136.00 | 137.90 | 136.00 | 137.90 | 7,2007.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 1,2001.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 1,2001.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 2,4002.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 138.00 | 139.80 | 138.00 | 139.80 | 3,6003.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 132.00 | 134.00 | 132.00 | 134.00 | 3,6003.60k |