Friday, September 20, 2024Fri, Sep 20, 2024 | 138.70 | 141.60 | 136.14 | 138.12 | 985,041985.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 141.60 | 144.43 | 133.32 | 137.99 | 1,155,4271.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 144.25 | 144.80 | 140.00 | 140.40 | 762,359762.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 146.40 | 146.70 | 143.00 | 144.00 | 554,870554.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.54 | 149.79 | 145.20 | 146.00 | 516,592516.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.78 | 151.49 | 144.45 | 148.85 | 974,770974.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.80 | 146.85 | 142.60 | 145.00 | 812,787812.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.60 | 149.39 | 143.00 | 143.90 | 525,657525.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.79 | 149.70 | 146.47 | 147.93 | 574,237574.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 148.50 | 148.50 | 142.54 | 147.20 | 1,253,9531.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 152.00 | 152.90 | 147.20 | 148.14 | 783,849783.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 150.15 | 153.45 | 150.15 | 152.35 | 508,116508.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 149.89 | 152.88 | 149.00 | 150.00 | 616,375616.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.89 | 154.68 | 151.55 | 152.45 | 575,622575.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.30 | 159.90 | 151.60 | 152.50 | 834,034834.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 158.40 | 161.95 | 151.60 | 153.50 | 1,360,9771.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 162.10 | 165.45 | 156.21 | 157.50 | 1,501,9791.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.00 | 167.00 | 161.00 | 162.25 | 1,224,7761.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 164.89 | 164.89 | 161.20 | 162.96 | 917,605917.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 168.00 | 171.60 | 164.00 | 165.19 | 1,312,4131.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 164.80 | 169.00 | 163.01 | 166.25 | 1,444,2731.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 167.28 | 172.70 | 163.10 | 164.70 | 1,926,3461.93m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 164.50 | 171.80 | 163.00 | 165.50 | 2,884,7922.88m |