Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.35 | 21.92 | 21.28 | 21.31 | 179,782179.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.19 | 21.65 | 21.15 | 21.35 | 147,677147.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.30 | 21.43 | 21.11 | 21.15 | 202,283202.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.95 | 21.33 | 20.92 | 21.14 | 147,530147.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.01 | 21.07 | 20.51 | 20.65 | 166,834166.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.42 | 21.05 | 20.41 | 20.96 | 282,800282.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.17 | 20.62 | 19.99 | 20.54 | 168,174168.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.91 | 20.45 | 19.79 | 20.18 | 240,164240.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.50 | 20.69 | 19.96 | 20.01 | 132,704132.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.85 | 20.85 | 20.44 | 20.54 | 135,380135.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.55 | 20.77 | 20.42 | 20.74 | 118,294118.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.89 | 21.10 | 20.61 | 20.63 | 133,321133.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.22 | 21.22 | 20.88 | 21.11 | 94,56994.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.01 | 21.22 | 20.76 | 21.08 | 115,282115.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.77 | 21.00 | 20.63 | 20.83 | 143,160143.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.87 | 21.02 | 20.66 | 20.80 | 92,37092.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.99 | 21.20 | 20.85 | 20.91 | 124,273124.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.64 | 21.14 | 20.55 | 20.78 | 159,057159.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.54 | 20.72 | 20.44 | 20.54 | 178,758178.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.44 | 20.64 | 20.21 | 20.48 | 206,171206.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.71 | 20.71 | 20.03 | 20.22 | 227,750227.75k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.51 | 20.73 | 20.44 | 20.71 | 192,099192.10k |