Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.14 | 19.14 | 18.87 | 18.87 | 4747.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.50 | 20.50 | 20.48 | 20.48 | 600600.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 184184.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 7676.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 142142.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 00.00 |