Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.66 | 18.70 | 18.63 | 18.67 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.70 | 18.93 | 18.70 | 18.93 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.54 | 19.61 | 19.54 | 19.61 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.49 | 19.50 | 19.49 | 19.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.49 | 19.70 | 19.49 | 19.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.69 | 19.74 | 19.38 | 19.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.34 | 20.54 | 20.06 | 20.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.46 | 20.60 | 20.46 | 20.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.48 | 21.48 | 20.96 | 20.96 | 00.00 |