Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.00 | 21.40 | 21.00 | 21.32 | 153,589153.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.34 | 21.34 | 20.90 | 21.00 | 111,983111.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.80 | 21.40 | 20.80 | 21.34 | 63,34463.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.10 | 21.34 | 20.62 | 20.74 | 139,908139.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.20 | 21.34 | 21.10 | 21.10 | 82,76682.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.22 | 21.48 | 21.08 | 21.28 | 87,97387.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.12 | 21.50 | 21.12 | 21.22 | 74,70474.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.54 | 21.72 | 21.02 | 21.02 | 112,927112.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.80 | 21.82 | 21.54 | 21.58 | 109,694109.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.58 | 21.96 | 21.48 | 21.82 | 79,20779.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.00 | 22.26 | 21.80 | 21.86 | 65,74965.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.18 | 22.38 | 22.00 | 22.12 | 104,068104.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.12 | 22.34 | 21.96 | 22.18 | 141,690141.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.24 | 22.24 | 21.90 | 22.04 | 106,075106.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.70 | 22.28 | 21.68 | 22.24 | 103,414103.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.54 | 21.86 | 21.48 | 21.70 | 68,55768.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.66 | 21.66 | 21.40 | 21.60 | 42,80042.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.64 | 21.74 | 21.46 | 21.66 | 62,86962.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.44 | 21.74 | 21.40 | 21.64 | 98,50098.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.18 | 21.42 | 21.16 | 21.42 | 56,82856.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.06 | 21.38 | 21.06 | 21.18 | 94,48194.48k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.82 | 21.12 | 20.70 | 21.04 | 62,69262.69k |