Friday, November 22, 2024Fri, Nov 22, 2024 | 9.67 | 9.86 | 9.56 | 9.78 | 49,92849.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.51 | 9.72 | 9.51 | 9.69 | 48,41948.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.94 | 10.07 | 9.66 | 9.66 | 57,45157.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.46 | 9.95 | 9.45 | 9.91 | 107,344107.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.59 | 9.69 | 9.25 | 9.50 | 54,59154.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.54 | 9.66 | 9.43 | 9.57 | 51,78351.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.24 | 9.54 | 9.15 | 9.54 | 60,98160.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.35 | 9.43 | 9.20 | 9.32 | 85,21885.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.92 | 9.98 | 9.35 | 9.35 | 110,729110.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.76 | 10.27 | 9.76 | 9.99 | 83,19183.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.96 | 10.04 | 9.75 | 9.75 | 37,82437.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.83 | 10.17 | 9.74 | 9.92 | 88,92788.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.78 | 10.10 | 9.61 | 9.84 | 138,502138.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.99 | 10.15 | 9.94 | 10.03 | 42,85542.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.38 | 10.45 | 9.93 | 9.98 | 83,81483.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.99 | 10.47 | 9.88 | 10.35 | 81,69281.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.90 | 10.24 | 9.90 | 9.99 | 117,092117.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.07 | 10.28 | 9.72 | 9.86 | 265,905265.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.76 | 10.85 | 10.55 | 10.73 | 50,09950.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.49 | 10.79 | 10.36 | 10.71 | 66,76466.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.29 | 10.59 | 10.20 | 10.48 | 46,05646.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.45 | 10.60 | 10.25 | 10.34 | 27,43627.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.40 | 10.55 | 10.30 | 10.35 | 46,50346.50k |