Friday, September 20, 2024Fri, Sep 20, 2024 | 11.00 | 11.23 | 10.98 | 11.13 | 76,44176.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.40 | 11.68 | 10.88 | 10.97 | 159,088159.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.84 | 11.38 | 10.54 | 11.30 | 161,643161.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.20 | 10.76 | 10.13 | 10.74 | 78,29778.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.29 | 10.35 | 10.11 | 10.19 | 36,53736.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.10 | 10.43 | 10.06 | 10.29 | 63,93463.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.84 | 10.18 | 9.84 | 10.08 | 80,19680.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.03 | 10.28 | 9.78 | 9.82 | 100,177100.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.12 | 10.44 | 10.00 | 10.02 | 78,95278.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.20 | 10.36 | 10.00 | 10.13 | 112,145112.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.52 | 10.55 | 10.20 | 10.20 | 133,548133.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.00 | 11.00 | 10.55 | 10.55 | 118,516118.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.09 | 11.37 | 10.58 | 11.05 | 175,833175.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.83 | 11.85 | 10.95 | 11.09 | 348,654348.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.48 | 12.60 | 11.88 | 11.98 | 153,158153.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.21 | 12.54 | 12.03 | 12.47 | 139,169139.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.33 | 12.53 | 12.21 | 12.21 | 103,949103.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.66 | 12.73 | 12.32 | 12.36 | 101,239101.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.73 | 12.86 | 12.57 | 12.64 | 78,92578.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.05 | 13.05 | 12.72 | 12.73 | 87,23287.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.82 | 13.10 | 12.82 | 13.05 | 71,70771.71k |