Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0932 | 0.0945 | 0.0932 | 0.0933 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0974 | 0.0982 | 0.0954 | 0.0954 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0975 | 0.1014 | 0.0975 | 0.1006 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0983 | 0.101 | 0.0983 | 0.1004 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0997 | 0.1006 | 0.0997 | 0.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0983 | 0.1024 | 0.0983 | 0.1024 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1004 | 0.103 | 0.1004 | 0.1004 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0985 | 0.1194 | 0.0985 | 0.1042 | 3,3343.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1022 | 0.1038 | 0.1008 | 0.1008 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.105 | 0.1072 | 0.105 | 0.1072 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1048 | 0.108 | 0.1048 | 0.1076 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.108 | 0.11 | 0.108 | 0.1084 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1084 | 0.1128 | 0.1084 | 0.1128 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1124 | 0.113 | 0.11 | 0.11 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1084 | 0.1132 | 0.1084 | 0.1132 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1098 | 0.1116 | 0.1098 | 0.1104 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1112 | 0.1136 | 0.1112 | 0.112 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1132 | 0.1132 | 0.1114 | 0.112 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1168 | 0.117 | 0.1154 | 0.116 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.117 | 0.122 | 0.117 | 0.1188 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1114 | 0.1166 | 0.1114 | 0.1166 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1126 | 0.115 | 0.1126 | 0.1132 | 00.00 |