Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.315 | 0.327 | 0.300 | 0.315 | 30,45930.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.325 | 0.300 | 0.300 | 0.315 | 400400.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.325 | 0.300 | 0.300 | 0.325 | 333333.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.325 | 0.3176 | 0.3176 | 0.325 | 397,143397.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.325 | 0.3365 | 0.3365 | 0.325 | 100,000100.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.325 | 0.337 | 0.337 | 0.325 | 50,00050.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.325 | 0.300 | 0.300 | 0.325 | 3737.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.325 | 0.300 | 0.300 | 0.325 | 255255.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.325 | 0.300 | 0.300 | 0.325 | 443443.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.325 | 0.3375 | 0.300 | 0.325 | 1,322,6201.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.325 | 0.3375 | 0.300 | 0.325 | 5,7485.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.325 | 0.3379 | 0.300 | 0.325 | 72,58272.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.325 | 0.300 | 0.300 | 0.325 | 4646.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.325 | 0.3176 | 0.3176 | 0.325 | 50,00050.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.325 | 0.339 | 0.339 | 0.325 | 189,616189.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.325 | 0.339 | 0.339 | 0.325 | 100,000100.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.325 | 0.300 | 0.300 | 0.325 | 615,285615.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.375 | 0.382 | 0.300 | 0.325 | 2,513,8712.51m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.375 | 0.35 | 0.35 | 0.375 | 116116.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.375 | 0.361 | 0.35 | 0.375 | 3,9383.94k |