Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.35 | 25.67 | 24.69 | 25.28 | 6,3566.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.93 | 25.08 | 24.27 | 24.84 | 8,5878.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.78 | 25.50 | 24.49 | 24.72 | 19,48919.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.15 | 26.15 | 25.40 | 25.60 | 5,9695.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.80 | 26.01 | 25.80 | 26.01 | 4,9894.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.41 | 25.88 | 25.41 | 25.63 | 4,7704.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.68 | 24.90 | 24.68 | 24.90 | 4,9764.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.65 | 24.97 | 24.52 | 24.72 | 9,2409.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.50 | 24.94 | 24.42 | 24.54 | 9,3199.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.90 | 24.99 | 24.48 | 24.48 | 10,95610.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.16 | 25.16 | 24.65 | 24.80 | 12,78312.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.27 | 25.00 | 24.27 | 24.75 | 11,14411.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.87 | 25.11 | 24.57 | 24.57 | 13,72713.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.21 | 25.60 | 24.91 | 25.37 | 12,42412.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.85 | 25.35 | 24.85 | 25.20 | 11,21111.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.54 | 24.98 | 24.54 | 24.61 | 4,5944.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.84 | 24.84 | 24.40 | 24.46 | 10,70510.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.12 | 25.12 | 24.68 | 24.93 | 9,0029.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.79 | 25.08 | 24.79 | 24.93 | 2,6772.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.90 | 24.90 | 24.50 | 24.55 | 5,6655.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.33 | 25.33 | 24.90 | 24.92 | 10,60910.61k |