Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,760.00 | 10,760.00 | 10,660.00 | 10,730.00 | ||
| 10,880.00 | 10,880.00 | 10,490.00 | 10,760.00 | ||
| 10,920.00 | 10,920.00 | 10,350.00 | 10,620.00 | ||
| 10,640.00 | 10,750.00 | 10,450.00 | 10,660.00 | ||
| 10,450.00 | 10,680.00 | 10,450.00 | 10,640.00 | ||
| 10,690.00 | 10,690.00 | 10,480.00 | 10,610.00 | ||
| 10,500.00 | 10,800.00 | 10,350.00 | 10,690.00 | ||
| 10,500.00 | 10,640.00 | 10,450.00 | 10,500.00 | ||
| 10,440.00 | 10,530.00 | 10,310.00 | 10,500.00 | ||
| 10,460.00 | 10,520.00 | 10,250.00 | 10,440.00 | ||
| 10,400.00 | 10,490.00 | 10,100.00 | 10,460.00 | ||
| 10,380.00 | 10,480.00 | 10,300.00 | 10,400.00 | ||
| 10,100.00 | 10,390.00 | 10,100.00 | 10,350.00 | ||
| 10,150.00 | 10,370.00 | 9,801.00 | 10,370.00 | ||
| 9,970.00 | 10,070.00 | 9,870.00 | 10,000.00 | ||
| 9,850.00 | 9,983.00 | 9,808.00 | 9,970.00 | ||
| 9,803.00 | 9,870.00 | 9,508.00 | 9,865.00 |
Data delayed at least 20 minutes, as of Nov 10 2024 10:22 GMT.
