Equities

Kenilworth Systems Corp

KENS:PKC

Kenilworth Systems Corp

Actions
  • Price (USD)0.083
  • Today's Change-0.196 / -70.25%
  • Shares traded1.50k
  • 1 Year change--
  • Beta4.2127
Data delayed at least 15 minutes, as of Nov 25 2024 18:46 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 20240.2790.2790.0830.0831,5001.50k
Wednesday, November 20, 2024Wed, Nov 20, 20240.2790.2790.2790.2791,7531.75k
Tuesday, November 19, 2024Tue, Nov 19, 20240.280.280.2790.2791,0001.00k
Monday, November 18, 2024Mon, Nov 18, 20240.08210.08210.08210.0821201201.00
Thursday, November 14, 2024Thu, Nov 14, 20240.0920.0920.0920.092140140.00
Wednesday, November 13, 2024Wed, Nov 13, 20240.280.280.280.28170170.00
Friday, November 08, 2024Fri, Nov 08, 20240.280.280.280.28800800.00
Thursday, November 07, 2024Thu, Nov 07, 20240.04040.280.00080.2812,15012.15k
Wednesday, November 06, 2024Wed, Nov 06, 20240.280.280.280.281,0001.00k
Wednesday, October 30, 2024Wed, Oct 30, 20240.29750.29750.29750.2975500500.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 25 2024 13:46 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.