Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 320320.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 974.00 | 974.00 | 947.50 | 947.50 | 4,4644.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 967.00 | 972.00 | 967.00 | 972.00 | 3,3063.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 955.50 | 971.00 | 955.50 | 967.00 | 3,7343.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 941.50 | 955.50 | 941.50 | 955.50 | 2,9202.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 953.00 | 953.00 | 940.00 | 940.00 | 2,6452.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 971.00 | 971.00 | 953.00 | 953.00 | 3,6873.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 990.00 | 990.00 | 953.00 | 978.50 | 2,7342.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 980.00 | 997.50 | 980.00 | 990.00 | 3,3703.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,013.00 | 1,013.00 | 980.00 | 980.00 | 3,4223.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,018.00 | 1,018.00 | 960.50 | 963.00 | 3,1903.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 925.00 | 1,020.00 | 925.00 | 1,020.00 | 5,5375.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,015.00 | 1,015.00 | 984.00 | 984.00 | 3,3063.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 4,6464.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,024.00 | 1,024.00 | 1,000.00 | 1,002.00 | 4,5414.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 950.50 | 960.00 | 950.50 | 960.00 | 4,5454.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 970.00 | 970.00 | 960.50 | 960.50 | 5,8895.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 979.50 | 979.50 | 970.00 | 970.00 | 3,8513.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 997.00 | 997.00 | 979.50 | 979.50 | 3,7083.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 999.00 | 999.00 | 999.00 | 999.00 | 2,7892.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 999.00 | 1,019.00 | 999.00 | 1,000.00 | 3,8483.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,056.00 | 1,056.00 | 985.00 | 999.00 | 3,0553.06k |