Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.50 | 41.28 | 37.44 | 37.90 | 20,97320.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.93 | 39.18 | 36.66 | 38.58 | 26,18826.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.68 | 38.70 | 36.60 | 37.42 | 33,10433.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.60 | 36.93 | 35.30 | 36.54 | 64,81264.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.45 | 41.66 | 36.32 | 36.93 | 66,40166.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.66 | 42.38 | 38.10 | 41.44 | 41,65941.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.29 | 44.40 | 42.21 | 43.06 | 34,51734.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.11 | 44.11 | 38.07 | 42.50 | 66,36166.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.68 | 53.50 | 44.07 | 44.53 | 73,10973.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.91 | 52.47 | 50.49 | 52.47 | 48,38648.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.50 | 51.68 | 50.01 | 51.58 | 63,89663.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.16 | 53.59 | 50.96 | 51.43 | 25,29125.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.00 | 53.55 | 52.54 | 52.84 | 14,05214.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.59 | 54.59 | 53.18 | 53.70 | 10,25610.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.60 | 54.60 | 51.84 | 53.90 | 13,43613.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.50 | 55.14 | 52.96 | 55.14 | 23,03123.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.50 | 54.71 | 52.27 | 54.50 | 35,80135.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.15 | 53.47 | 51.70 | 53.30 | 43,91543.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.80 | 53.14 | 51.90 | 52.30 | 11,67111.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.42 | 54.42 | 51.63 | 52.79 | 16,17616.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.96 | 52.39 | 50.57 | 52.39 | 13,37613.38k |