Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.41 | 43.77 | 41.88 | 42.30 | 14,94414.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.35 | 44.54 | 42.06 | 42.58 | 14,95014.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.10 | 41.41 | 37.10 | 41.16 | 17,06517.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.25 | 38.13 | 36.09 | 36.61 | 8,6168.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.84 | 38.56 | 37.53 | 37.90 | 6,1646.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.65 | 38.65 | 37.06 | 38.09 | 26,50826.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.47 | 38.72 | 37.45 | 38.30 | 14,05214.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.47 | 38.27 | 37.01 | 37.14 | 23,80623.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.71 | 38.68 | 37.23 | 37.60 | 14,05914.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.91 | 38.80 | 36.91 | 37.71 | 9,0759.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.89 | 37.09 | 35.04 | 37.09 | 13,79213.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.99 | 36.99 | 36.05 | 36.24 | 7,9027.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.45 | 36.88 | 35.45 | 35.61 | 10,36110.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.43 | 37.43 | 34.90 | 34.90 | 14,64014.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.15 | 36.80 | 31.15 | 36.78 | 33,90533.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.23 | 33.23 | 31.16 | 31.72 | 15,59915.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.25 | 33.08 | 32.25 | 32.39 | 6,6566.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.97 | 32.95 | 31.97 | 32.37 | 6,6706.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.06 | 33.32 | 32.06 | 32.30 | 9,5619.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.08 | 33.23 | 32.49 | 32.65 | 9,7409.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.50 | 33.50 | 32.14 | 32.57 | 12,60012.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.87 | 32.87 | 32.06 | 32.18 | 13,02413.02k |