Friday, September 20, 2024Fri, Sep 20, 2024 | 865.00 | 885.00 | 832.25 | 835.75 | 101,255101.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 855.15 | 874.80 | 820.00 | 842.00 | 165,540165.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 835.00 | 885.35 | 830.00 | 861.00 | 320,727320.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 873.00 | 874.40 | 840.00 | 841.00 | 72,63072.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 899.00 | 909.70 | 860.00 | 870.00 | 126,383126.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 839.80 | 880.15 | 835.05 | 872.20 | 282,450282.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 864.00 | 892.90 | 829.05 | 839.80 | 152,807152.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 865.00 | 897.80 | 848.05 | 859.00 | 172,067172.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 901.65 | 914.70 | 856.55 | 862.00 | 238,188238.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 884.85 | 901.60 | 832.55 | 901.60 | 235,037235.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 858.00 | 880.40 | 847.00 | 870.00 | 517,154517.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 824.00 | 838.50 | 815.30 | 838.50 | 113,934113.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 758.00 | 798.60 | 744.00 | 798.60 | 227,293227.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 780.00 | 807.95 | 751.70 | 756.30 | 327,151327.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 786.00 | 826.70 | 779.05 | 779.05 | 405,031405.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 830.00 | 854.70 | 820.05 | 820.05 | 432,244432.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 895.00 | 954.00 | 863.20 | 863.20 | 360,167360.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 922.00 | 954.00 | 908.60 | 908.60 | 256,081256.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 994.00 | 994.00 | 956.40 | 956.40 | 268,535268.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 988.00 | 1,007.65 | 938.90 | 990.00 | 307,901307.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 882.00 | 959.70 | 871.35 | 959.70 | 464,059464.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 999.00 | 1,010.20 | 914.00 | 914.00 | 682,143682.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 962.10 | 962.10 | 962.10 | 962.10 | 47,17847.18k |