Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.31 | 13.59 | 13.31 | 13.50 | 575,331575.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.52 | 13.59 | 13.30 | 13.30 | 1,188,9431.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.61 | 13.67 | 13.40 | 13.52 | 2,146,2592.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.26 | 13.65 | 13.16 | 13.56 | 2,232,0242.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.35 | 13.35 | 13.00 | 13.26 | 2,728,1552.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.27 | 13.36 | 12.87 | 13.16 | 2,107,7012.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.60 | 13.78 | 12.99 | 13.21 | 3,531,0613.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.05 | 14.19 | 13.68 | 13.80 | 3,510,6323.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.15 | 14.15 | 13.83 | 13.96 | 2,568,8092.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.11 | 14.32 | 13.90 | 13.97 | 5,053,5615.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.65 | 14.20 | 13.64 | 14.10 | 4,280,1364.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.93 | 14.10 | 13.50 | 13.60 | 3,297,5333.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.90 | 14.32 | 13.81 | 14.02 | 4,431,9684.43m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.73 | 13.89 | 13.65 | 13.81 | 2,769,2292.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.95 | 14.00 | 13.63 | 13.73 | 2,703,9442.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.93 | 14.19 | 13.81 | 13.97 | 2,393,9322.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.67 | 13.83 | 13.49 | 13.78 | 2,525,5572.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.66 | 14.84 | 13.67 | 13.67 | 5,184,2145.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.90 | 15.09 | 14.51 | 14.62 | 3,103,4483.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.10 | 15.21 | 14.74 | 14.83 | 3,179,9873.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.75 | 15.84 | 14.94 | 15.08 | 6,110,9046.11m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.10 | 16.28 | 15.44 | 15.54 | 4,064,8524.06m |