Friday, November 08, 2024Fri, Nov 08, 2024 | 19.36 | 19.54 | 19.28 | 19.52 | 24,12824.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.02 | 19.44 | 19.02 | 19.34 | 10,22210.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.50 | 19.66 | 19.14 | 19.14 | 30,33430.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.44 | 19.52 | 19.28 | 19.48 | 21,13621.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.46 | 19.62 | 19.36 | 19.50 | 21,27321.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.06 | 19.50 | 19.06 | 19.46 | 29,23329.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.34 | 19.38 | 18.98 | 19.20 | 23,48123.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.66 | 20.05 | 18.66 | 19.54 | 142,981142.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.00 | 18.06 | 17.90 | 17.92 | 8,9208.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.86 | 18.08 | 17.86 | 18.08 | 9,1559.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.80 | 17.90 | 17.70 | 17.86 | 10,03710.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.74 | 17.98 | 17.70 | 17.82 | 5,8335.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.82 | 18.00 | 17.74 | 17.74 | 29,47929.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.32 | 18.32 | 17.68 | 17.82 | 30,86530.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.32 | 18.50 | 18.30 | 18.40 | 11,66511.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.32 | 18.36 | 18.22 | 18.32 | 10,27510.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.14 | 18.32 | 18.08 | 18.32 | 12,21412.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.24 | 18.32 | 18.14 | 18.18 | 11,07911.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.34 | 18.50 | 18.04 | 18.24 | 18,55218.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.50 | 18.50 | 17.92 | 18.34 | 21,29621.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.50 | 18.62 | 18.50 | 18.52 | 14,29514.30k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 18.70 | 18.70 | 18.54 | 18.56 | 18,04618.05k |