Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.94 | 19.04 | 18.80 | 18.84 | 8,7948.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.00 | 19.08 | 18.84 | 18.94 | 36,71236.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.14 | 19.24 | 18.88 | 19.02 | 9,9829.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.10 | 19.32 | 19.02 | 19.14 | 15,72415.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.32 | 19.32 | 19.12 | 19.12 | 9,3979.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.28 | 19.40 | 19.14 | 19.32 | 38,71938.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.36 | 19.40 | 19.16 | 19.26 | 11,22411.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.56 | 19.58 | 19.32 | 19.36 | 13,08413.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.52 | 19.72 | 19.52 | 19.54 | 14,57614.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.36 | 19.54 | 19.28 | 19.52 | 24,12824.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.02 | 19.44 | 19.02 | 19.34 | 10,22210.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.50 | 19.66 | 19.14 | 19.14 | 30,33430.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.44 | 19.52 | 19.28 | 19.48 | 21,13621.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.46 | 19.62 | 19.36 | 19.50 | 21,27321.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.06 | 19.50 | 19.06 | 19.46 | 29,23329.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.34 | 19.38 | 18.98 | 19.20 | 23,48123.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.66 | 20.05 | 18.66 | 19.54 | 142,981142.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.00 | 18.06 | 17.90 | 17.92 | 8,9208.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.86 | 18.08 | 17.86 | 18.08 | 9,1559.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.80 | 17.90 | 17.70 | 17.86 | 10,03710.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.74 | 17.98 | 17.70 | 17.82 | 5,8335.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.82 | 18.00 | 17.74 | 17.74 | 29,47929.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.32 | 18.32 | 17.68 | 17.82 | 30,86530.87k |