Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.03 | 19.05 | 18.86 | 18.86 | 297,175297.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.13 | 19.20 | 18.82 | 18.99 | 458,377458.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.30 | 19.33 | 18.93 | 19.13 | 267,997268.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.25 | 19.40 | 19.21 | 19.29 | 262,521262.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.37 | 19.41 | 19.22 | 19.25 | 409,681409.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.43 | 19.50 | 19.28 | 19.42 | 352,914352.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.56 | 19.59 | 19.39 | 19.43 | 394,169394.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.70 | 19.74 | 19.52 | 19.56 | 380,480380.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.80 | 19.93 | 19.76 | 19.78 | 303,901303.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.64 | 19.77 | 19.58 | 19.73 | 328,194328.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.47 | 19.84 | 19.47 | 19.64 | 367,798367.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.98 | 20.06 | 19.47 | 19.47 | 502,803502.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.85 | 19.96 | 19.69 | 19.96 | 322,457322.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.82 | 20.02 | 19.74 | 19.85 | 321,862321.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.71 | 19.88 | 19.58 | 19.82 | 366,401366.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.62 | 19.82 | 19.51 | 19.67 | 800,357800.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.79 | 20.49 | 18.75 | 19.87 | 2,533,6382.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.02 | 18.12 | 17.93 | 17.99 | 318,676318.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.96 | 18.11 | 17.93 | 18.02 | 381,552381.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.80 | 17.93 | 17.72 | 17.89 | 252,564252.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.77 | 17.96 | 17.67 | 17.80 | 341,134341.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.89 | 18.00 | 17.73 | 17.74 | 455,440455.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.26 | 18.33 | 17.66 | 17.89 | 697,723697.72k |