Thursday, September 19, 2024Thu, Sep 19, 2024 | 218.65 | 219.70 | 216.43 | 217.95 | 461,704461.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 219.65 | 222.19 | 216.18 | 217.63 | 807,390807.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 218.10 | 220.34 | 217.76 | 219.42 | 498,263498.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 220.40 | 221.50 | 218.06 | 219.50 | 452,366452.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 220.30 | 221.95 | 217.63 | 219.40 | 408,273408.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.00 | 219.50 | 214.50 | 219.10 | 425,169425.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.00 | 218.80 | 213.99 | 214.53 | 272,017272.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 220.00 | 220.00 | 214.22 | 217.70 | 1,604,4791.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 214.00 | 215.00 | 209.34 | 214.35 | 557,137557.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 213.05 | 213.59 | 210.00 | 211.42 | 277,789277.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 215.00 | 219.48 | 213.48 | 213.97 | 817,227817.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 211.03 | 214.80 | 210.33 | 214.61 | 415,363415.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 210.65 | 212.90 | 209.38 | 211.99 | 289,638289.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 207.00 | 211.00 | 205.08 | 210.65 | 349,741349.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 207.00 | 209.80 | 206.25 | 209.60 | 4,685,6954.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 207.03 | 207.18 | 204.51 | 206.50 | 1,387,6401.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 208.10 | 210.22 | 206.03 | 207.00 | 3,390,9453.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 213.99 | 213.99 | 208.32 | 209.76 | 234,090234.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 211.40 | 211.40 | 208.69 | 210.98 | 235,734235.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 210.40 | 210.50 | 207.00 | 210.50 | 378,787378.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 208.00 | 209.80 | 206.85 | 208.31 | 106,572106.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 211.50 | 211.50 | 205.56 | 206.80 | 260,390260.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 208.54 | 211.89 | 207.99 | 209.00 | 272,869272.87k |