Friday, November 22, 2024Fri, Nov 22, 2024 | 210.85 | 217.38 | 209.56 | 216.56 | 804,580804.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 203.90 | 210.82 | 203.50 | 209.50 | 439,542439.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 203.50 | 208.51 | 203.50 | 206.00 | 590,460590.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 202.00 | 206.85 | 202.00 | 202.33 | 1,218,0561.22m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 205.01 | 208.00 | 202.35 | 205.69 | 510,129510.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 207.00 | 208.93 | 205.81 | 206.40 | 924,070924.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.90 | 211.90 | 207.95 | 209.00 | 1,321,1461.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 212.00 | 212.80 | 206.88 | 210.85 | 559,057559.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 212.40 | 213.16 | 209.88 | 211.13 | 1,216,8611.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.13 | 215.13 | 210.20 | 212.15 | 273,598273.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 212.50 | 215.66 | 212.38 | 215.05 | 939,743939.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 208.10 | 213.41 | 208.00 | 212.36 | 924,950924.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 213.80 | 213.80 | 208.17 | 210.00 | 453,129453.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 211.90 | 211.90 | 210.90 | 211.90 | 24,15724.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 210.54 | 212.67 | 210.04 | 210.92 | 486,301486.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 210.90 | 213.34 | 208.62 | 212.50 | 358,793358.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 211.00 | 211.05 | 206.60 | 210.00 | 1,145,4691.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 205.00 | 212.03 | 205.00 | 210.36 | 1,105,0111.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 208.75 | 209.90 | 206.96 | 208.00 | 829,611829.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 204.00 | 209.41 | 202.79 | 208.99 | 1,453,1991.45m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 202.50 | 205.56 | 202.00 | 203.42 | 1,435,6391.44m |