Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.70 | 77.82 | 73.60 | 75.00 | 1,039,0451.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.00 | 83.00 | 74.00 | 76.80 | 1,704,0201.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.10 | 85.00 | 83.30 | 83.60 | 409,016409.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.00 | 85.80 | 83.20 | 83.50 | 407,969407.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.30 | 85.60 | 82.50 | 84.60 | 116,000116.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.50 | 86.50 | 83.20 | 84.30 | 333,648333.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.00 | 83.60 | 82.60 | 83.60 | 237,839237.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.40 | 86.26 | 82.50 | 83.90 | 217,832217.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.00 | 85.00 | 82.50 | 83.20 | 190,981190.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.60 | 84.92 | 82.50 | 82.50 | 381,115381.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.10 | 85.83 | 82.80 | 83.50 | 177,245177.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.50 | 83.80 | 82.50 | 83.10 | 226,451226.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.70 | 86.70 | 82.50 | 83.50 | 273,482273.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 84.60 | 86.00 | 82.88 | 83.40 | 164,593164.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.80 | 85.30 | 83.28 | 84.00 | 310,620310.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.90 | 85.10 | 83.00 | 84.30 | 189,851189.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.50 | 85.30 | 83.20 | 83.60 | 186,376186.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.00 | 83.45 | 82.50 | 83.00 | 184,203184.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.00 | 82.50 | 80.72 | 82.50 | 134,948134.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.50 | 82.76 | 80.88 | 82.20 | 195,599195.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 81.80 | 82.00 | 80.71 | 81.10 | 110,103110.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 81.90 | 82.40 | 80.00 | 80.10 | 97,20897.21k |