Tuesday, November 26, 2024Tue, Nov 26, 2024 | 60.50 | 60.50 | 59.42 | 59.42 | 38,30738.31k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 59.50 | 61.00 | 58.00 | 59.00 | 507,858507.86k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 58.00 | 61.90 | 56.40 | 61.50 | 1,430,4761.43m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.90 | 59.90 | 57.18 | 58.00 | 220,982220.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.60 | 59.90 | 57.20 | 58.40 | 232,786232.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.50 | 62.38 | 58.60 | 58.60 | 240,310240.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.20 | 63.70 | 59.20 | 61.20 | 155,884155.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.30 | 63.30 | 59.10 | 63.30 | 360,728360.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.40 | 63.28 | 59.80 | 61.20 | 299,214299.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.00 | 63.20 | 59.10 | 63.00 | 944,593944.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.50 | 62.76 | 59.70 | 60.60 | 268,861268.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.80 | 63.00 | 60.62 | 63.00 | 289,166289.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.80 | 63.70 | 61.10 | 61.50 | 249,303249.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.60 | 63.45 | 61.50 | 62.00 | 229,764229.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.50 | 63.20 | 61.78 | 62.90 | 214,875214.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.00 | 63.80 | 61.06 | 62.60 | 122,544122.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.40 | 62.90 | 61.06 | 62.00 | 306,748306.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.00 | 63.00 | 62.00 | 62.00 | 299,741299.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.40 | 63.50 | 61.22 | 62.30 | 724,383724.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.70 | 63.91 | 57.34 | 62.80 | 1,300,9351.30m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.00 | 61.35 | 58.85 | 59.00 | 334,379334.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.90 | 61.90 | 59.40 | 60.00 | 429,304429.30k |