Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.00 | 33.50 | 29.30 | 31.00 | 2,4972.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.94 | 34.94 | 33.00 | 33.00 | 105105.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.91 | 35.00 | 33.91 | 35.00 | 120120.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.90 | 38.90 | 33.00 | 33.19 | 4,1224.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.06 | 39.50 | 38.05 | 39.00 | 284284.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.75 | 42.75 | 39.03 | 39.03 | 1,8931.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 171171.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.01 | 43.95 | 41.01 | 41.30 | 169169.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.01 | 41.33 | 41.01 | 41.33 | 125125.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.00 | 44.68 | 44.00 | 44.00 | 6565.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 99.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.00 | 48.00 | 45.00 | 45.00 | 1,1251.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.00 | 48.23 | 39.00 | 48.23 | 2,4892.49k |