| Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.01 | 38.00 | 34.01 | 37.52 | 3131.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 55.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.50 | 38.00 | 35.13 | 38.00 | 273273.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 66.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 35.00 | 35.50 | 35.00 | 35.50 | 603603.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.12 | 35.49 | 35.12 | 35.49 | 44.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.50 | 35.50 | 34.01 | 34.01 | 295295.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,2051.21k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 35.50 | 35.50 | 34.76 | 35.13 | 179179.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.25 | 35.25 | 34.01 | 34.01 | 1,9982.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.50 | 34.50 | 34.20 | 34.50 | 496496.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.00 | 35.00 | 34.48 | 34.48 | 470470.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 35.50 | 36.00 | 34.45 | 34.45 | 4,4184.42k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.55 | 38.00 | 36.55 | 38.00 | 373373.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 55.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.33 | 38.00 | 35.50 | 35.63 | 192192.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.69 | 37.99 | 37.69 | 37.99 | 5555.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.99 | 37.99 | 35.50 | 35.50 | 100100.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 201201.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.00 | 38.00 | 36.00 | 37.50 | 120120.00 |
