Friday, September 20, 2024Fri, Sep 20, 2024 | 125.57 | 126.34 | 123.92 | 124.50 | 1,359,2891.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.07 | 127.34 | 125.17 | 127.02 | 504,322504.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.48 | 126.12 | 122.34 | 123.06 | 640,133640.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.27 | 123.19 | 121.25 | 122.88 | 363,307363.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.62 | 120.88 | 118.74 | 120.32 | 330,403330.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.05 | 119.41 | 117.06 | 119.03 | 317,531317.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.07 | 117.15 | 114.83 | 116.38 | 259,959259.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.43 | 114.89 | 110.95 | 114.63 | 509,007509.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.86 | 115.47 | 113.25 | 114.28 | 413,064413.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.91 | 115.89 | 113.30 | 114.55 | 352,508352.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.62 | 118.40 | 114.42 | 114.52 | 444,605444.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.93 | 118.77 | 114.83 | 117.48 | 626,822626.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.95 | 116.80 | 114.69 | 115.20 | 453,206453.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.82 | 119.06 | 114.43 | 115.45 | 575,971575.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.87 | 120.28 | 117.77 | 119.92 | 336,186336.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.96 | 119.90 | 118.13 | 118.74 | 322,393322.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.82 | 118.31 | 117.09 | 117.81 | 251,686251.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.22 | 118.40 | 116.43 | 118.12 | 314,994314.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 119.82 | 120.00 | 116.95 | 117.27 | 373,244373.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.51 | 119.26 | 116.64 | 119.03 | 259,248259.25k |