Friday, September 20, 2024Fri, Sep 20, 2024 | 3.14 | 3.22 | 3.08 | 3.12 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.16 | 3.16 | 3.06 | 3.12 | 303,500303.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.22 | 3.40 | 3.14 | 3.18 | 465,200465.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.96 | 3.28 | 2.90 | 3.20 | 455,920455.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.92 | 2.94 | 2.86 | 2.92 | 37,20037.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.88 | 2.92 | 2.86 | 2.90 | 36,20036.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.88 | 2.94 | 2.86 | 2.86 | 51,00051.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.94 | 3.02 | 2.86 | 2.92 | 234,700234.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.00 | 3.00 | 2.92 | 2.92 | 381,700381.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.04 | 3.06 | 2.92 | 2.98 | 298,900298.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.94 | 3.10 | 2.86 | 3.00 | 804,000804.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.98 | 3.10 | 2.84 | 2.98 | 1,006,5001.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.74 | 3.26 | 2.74 | 3.02 | 1,108,6001.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.70 | 2.98 | 2.66 | 2.80 | 405,600405.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.68 | 2.70 | 2.62 | 2.68 | 75,60075.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.68 | 2.74 | 2.66 | 2.70 | 69,80069.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.74 | 2.78 | 2.70 | 2.74 | 102,100102.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.80 | 2.88 | 2.74 | 2.76 | 124,200124.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.86 | 2.90 | 2.78 | 2.78 | 111,001111.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.70 | 2.92 | 2.66 | 2.84 | 174,800174.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.68 | 2.72 | 2.66 | 2.70 | 17,70017.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.76 | 2.76 | 2.66 | 2.66 | 65,10065.10k |