Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.83 | 14.84 | 14.83 | 14.84 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.77 | 14.80 | 14.69 | 14.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.46 | 14.85 | 14.46 | 14.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.35 | 14.59 | 14.33 | 14.59 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.39 | 14.59 | 14.28 | 14.28 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.33 | 14.53 | 14.33 | 14.53 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.16 | 14.22 | 13.93 | 14.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.49 | 14.50 | 14.21 | 14.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.05 | 14.58 | 14.05 | 14.58 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.47 | 14.48 | 14.24 | 14.24 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.70 | 14.75 | 14.53 | 14.53 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.93 | 14.94 | 14.79 | 14.79 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.24 | 15.35 | 15.05 | 15.16 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.26 | 15.26 | 15.21 | 15.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.10 | 15.26 | 15.09 | 15.16 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.92 | 15.21 | 14.92 | 15.21 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.81 | 15.00 | 14.81 | 15.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.84 | 14.90 | 14.83 | 14.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.11 | 15.18 | 15.09 | 15.09 | 7878.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.63 | 15.16 | 14.63 | 15.16 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.60 | 14.72 | 14.60 | 14.72 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.85 | 14.86 | 14.63 | 14.63 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.93 | 14.96 | 14.87 | 14.87 | 00.00 |