Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.69 | 14.76 | 14.69 | 14.76 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.39 | 14.90 | 14.39 | 14.90 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.28 | 14.50 | 14.28 | 14.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.30 | 14.43 | 14.30 | 14.43 | 150150.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.26 | 14.54 | 14.26 | 14.54 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.10 | 14.47 | 14.09 | 14.09 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.41 | 14.41 | 14.31 | 14.31 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.98 | 14.45 | 13.98 | 14.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.39 | 14.39 | 14.30 | 14.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.62 | 14.62 | 14.56 | 14.56 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.85 | 14.89 | 14.85 | 14.89 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.17 | 15.17 | 15.16 | 15.16 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.20 | 15.25 | 15.20 | 15.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.02 | 15.21 | 15.02 | 15.21 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.84 | 15.11 | 14.84 | 15.11 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.75 | 15.04 | 14.75 | 15.04 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.77 | 14.92 | 14.77 | 14.92 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.04 | 15.13 | 15.04 | 15.13 | 2424.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.56 | 15.18 | 14.56 | 15.18 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 00.00 |