Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.42 | 16.69 | 16.38 | 16.57 | 8,332,7458.33m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.07 | 16.40 | 16.07 | 16.27 | 6,398,2896.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.24 | 16.49 | 15.85 | 16.09 | 13,185,86513.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.98 | 16.21 | 15.86 | 16.10 | 11,579,47911.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.75 | 16.00 | 15.40 | 15.92 | 11,046,62311.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.19 | 16.19 | 15.67 | 15.88 | 13,781,74313.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.81 | 16.65 | 15.75 | 16.18 | 21,596,24421.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.24 | 16.36 | 15.69 | 15.70 | 12,443,26912.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.65 | 16.65 | 16.14 | 16.24 | 14,781,56214.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.68 | 16.70 | 16.30 | 16.46 | 17,489,95117.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.82 | 17.00 | 16.64 | 16.73 | 15,732,80415.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.89 | 17.08 | 16.81 | 17.06 | 12,129,06212.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.84 | 17.00 | 16.59 | 16.88 | 12,771,42212.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.64 | 16.90 | 16.62 | 16.74 | 8,405,3368.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.60 | 16.84 | 16.60 | 16.67 | 11,204,83911.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.19 | 17.19 | 16.85 | 16.95 | 10,485,69710.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.57 | 17.20 | 16.47 | 17.07 | 22,895,32222.90m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.48 | 16.66 | 16.35 | 16.42 | 12,092,18112.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.76 | 16.76 | 16.35 | 16.44 | 10,389,03310.39m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.63 | 16.74 | 16.47 | 16.66 | 13,982,19213.98m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 16.39 | 16.72 | 16.39 | 16.70 | 13,903,32213.90m |