Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.86 | 18.36 | 17.85 | 18.28 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.83 | 17.98 | 17.83 | 17.98 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.88 | 18.02 | 17.88 | 18.02 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.85 | 18.10 | 17.85 | 18.10 | 4848.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.83 | 18.13 | 17.83 | 18.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.92 | 18.14 | 17.92 | 17.95 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.58 | 18.02 | 17.58 | 18.02 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.60 | 17.77 | 17.60 | 17.77 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.28 | 18.28 | 17.57 | 17.57 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.52 | 15.66 | 15.52 | 15.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.94 | 15.94 | 15.66 | 15.67 | 2222.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.76 | 15.99 | 15.76 | 15.83 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.95 | 15.95 | 15.83 | 15.83 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.93 | 16.04 | 15.93 | 16.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.09 | 16.11 | 15.96 | 15.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.84 | 16.18 | 15.84 | 16.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.76 | 15.80 | 15.67 | 15.67 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.65 | 15.81 | 15.65 | 15.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.68 | 15.76 | 15.68 | 15.76 | 00.00 |