Friday, September 20, 2024Fri, Sep 20, 2024 | 41.14 | 41.44 | 41.00 | 41.07 | 7,288,5627.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.49 | 41.49 | 40.91 | 41.32 | 432,656432.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.17 | 41.27 | 40.80 | 41.18 | 1,285,1021.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.14 | 41.38 | 40.84 | 41.13 | 1,268,1891.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.39 | 41.39 | 40.83 | 41.14 | 2,383,8632.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.91 | 41.12 | 40.53 | 41.01 | 1,058,2191.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.02 | 41.65 | 40.94 | 41.19 | 1,456,7001.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.10 | 41.39 | 40.71 | 41.21 | 1,362,8121.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.21 | 41.49 | 40.65 | 41.22 | 1,507,1151.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.75 | 41.45 | 40.74 | 41.20 | 2,248,4452.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.55 | 40.97 | 40.18 | 40.60 | 1,736,9061.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.15 | 40.57 | 40.00 | 40.42 | 636,736636.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.02 | 40.16 | 39.71 | 40.03 | 829,394829.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.14 | 40.19 | 39.79 | 40.04 | 559,220559.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.10 | 40.40 | 39.83 | 40.37 | 725,923725.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.97 | 40.24 | 39.71 | 40.14 | 1,186,9631.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.84 | 39.94 | 39.39 | 39.80 | 1,365,2651.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.15 | 40.35 | 39.88 | 39.91 | 1,112,1761.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.21 | 40.52 | 40.16 | 40.40 | 1,154,2651.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.61 | 40.19 | 39.61 | 40.05 | 1,045,3661.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.66 | 39.89 | 39.45 | 39.54 | 387,067387.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.78 | 39.96 | 39.56 | 39.69 | 532,841532.84k |