Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.64 | 47.18 | 46.15 | 46.99 | 199,497199.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.13 | 46.49 | 45.03 | 46.48 | 1,414,9831.41m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.90 | 45.16 | 44.77 | 45.13 | 1,233,4771.23m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.16 | 45.67 | 44.96 | 45.09 | 2,461,2462.46m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.10 | 45.19 | 43.86 | 45.11 | 925,855925.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.47 | 45.51 | 44.19 | 44.47 | 917,179917.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.09 | 44.93 | 43.91 | 44.91 | 429,559429.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.93 | 44.18 | 43.49 | 44.07 | 522,289522.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.64 | 44.07 | 43.45 | 43.94 | 461,723461.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.68 | 43.75 | 43.09 | 43.69 | 722,887722.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.33 | 43.95 | 43.01 | 43.81 | 561,708561.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.11 | 43.29 | 42.48 | 43.25 | 762,868762.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.98 | 43.22 | 42.84 | 42.87 | 273,819273.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.98 | 43.29 | 42.50 | 42.92 | 402,436402.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.91 | 43.06 | 42.68 | 42.96 | 433,732433.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.74 | 42.94 | 42.44 | 42.76 | 932,574932.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.85 | 42.90 | 42.37 | 42.54 | 457,771457.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.54 | 42.75 | 42.17 | 42.72 | 844,755844.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.62 | 42.94 | 42.36 | 42.63 | 881,665881.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.90 | 43.13 | 42.51 | 42.94 | 490,073490.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.00 | 43.18 | 42.59 | 42.84 | 1,148,4421.15m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.90 | 43.90 | 43.03 | 43.15 | 454,931454.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.09 | 44.27 | 43.85 | 43.97 | 468,341468.34k |