Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.59 | 25.66 | 25.25 | 25.25 | 19,82619.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.50 | 25.74 | 25.47 | 25.59 | 34,82134.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.68 | 25.68 | 25.41 | 25.42 | 36,43036.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.40 | 25.61 | 25.36 | 25.61 | 22,76722.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.00 | 25.33 | 24.97 | 25.33 | 29,49929.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.79 | 25.08 | 24.50 | 24.82 | 38,49838.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.69 | 24.78 | 24.36 | 24.77 | 12,84112.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.35 | 24.78 | 24.35 | 24.69 | 23,06523.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.58 | 24.70 | 24.20 | 24.35 | 28,35628.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.51 | 24.64 | 24.46 | 24.60 | 22,63822.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.28 | 24.58 | 24.28 | 24.42 | 15,03215.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.45 | 24.45 | 24.27 | 24.27 | 31,66731.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.99 | 24.99 | 24.51 | 24.70 | 104,973104.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.78 | 25.03 | 24.78 | 24.92 | 30,62130.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.92 | 24.96 | 24.83 | 24.88 | 17,68517.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.78 | 24.98 | 24.78 | 24.92 | 12,49712.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.94 | 25.02 | 24.85 | 24.98 | 22,99122.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.58 | 25.02 | 24.58 | 25.00 | 235,325235.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.91 | 24.94 | 24.61 | 24.85 | 117,862117.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.43 | 24.99 | 24.36 | 24.99 | 48,59148.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.23 | 24.41 | 24.23 | 24.33 | 149,968149.97k |