Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.78 | 22.98 | 22.78 | 22.88 | 56,42556.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.83 | 22.83 | 22.65 | 22.78 | 44,23644.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.77 | 22.80 | 22.67 | 22.75 | 56,00056.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.60 | 22.80 | 22.52 | 22.60 | 34,31934.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.52 | 22.61 | 22.30 | 22.41 | 21,78421.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.39 | 22.65 | 22.34 | 22.40 | 41,71441.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.52 | 22.59 | 22.33 | 22.51 | 20,93320.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.40 | 22.60 | 22.35 | 22.55 | 26,94926.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.51 | 22.56 | 22.25 | 22.33 | 20,86620.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.30 | 22.55 | 22.26 | 22.51 | 19,41119.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.19 | 22.34 | 22.19 | 22.27 | 4,4564.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.27 | 22.27 | 22.12 | 22.12 | 33,25433.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.71 | 22.78 | 22.36 | 22.72 | 92,57792.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.77 | 22.84 | 22.73 | 22.77 | 16,04316.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.65 | 22.74 | 22.65 | 22.65 | 10,68510.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.58 | 22.70 | 22.55 | 22.55 | 15,80315.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.75 | 22.83 | 22.64 | 22.67 | 38,25138.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.50 | 22.75 | 22.50 | 22.75 | 17,30817.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.02 | 23.02 | 22.41 | 22.46 | 76,94176.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.62 | 22.91 | 22.61 | 22.84 | 36,81936.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.60 | 22.69 | 22.36 | 22.68 | 95,92795.93k |