Monday, November 25, 2024Mon, Nov 25, 2024 | 23.81 | 24.25 | 23.81 | 23.88 | 37,62037.62k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 23.74 | 23.88 | 23.61 | 23.73 | 37,32537.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.54 | 23.80 | 23.53 | 23.68 | 42,29542.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.52 | 23.56 | 23.32 | 23.43 | 61,16761.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.74 | 23.83 | 23.43 | 23.65 | 41,97741.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.67 | 23.89 | 23.58 | 23.65 | 35,28335.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.71 | 23.78 | 23.50 | 23.75 | 24,78124.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.78 | 23.79 | 23.47 | 23.65 | 35,24235.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.73 | 23.78 | 23.48 | 23.72 | 65,85065.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.04 | 24.12 | 23.53 | 23.65 | 43,22943.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.27 | 24.36 | 23.96 | 24.06 | 53,02653.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.09 | 24.29 | 24.09 | 24.25 | 17,96217.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.00 | 24.12 | 23.91 | 24.03 | 38,45038.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.82 | 24.07 | 23.71 | 23.99 | 43,37043.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.93 | 24.15 | 23.87 | 23.97 | 45,18745.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.57 | 23.90 | 23.57 | 23.87 | 142,758142.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.75 | 23.75 | 23.46 | 23.50 | 27,26227.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.57 | 23.85 | 23.47 | 23.75 | 33,55133.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.42 | 23.75 | 23.42 | 23.64 | 37,09437.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.30 | 23.37 | 23.01 | 23.37 | 19,89419.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.41 | 23.44 | 23.10 | 23.44 | 16,44216.44k |