Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.94 | 23.08 | 22.92 | 22.92 | 23,54423.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.80 | 23.02 | 22.74 | 23.02 | 29,76029.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.74 | 22.90 | 22.45 | 22.88 | 30,87830.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.65 | 22.75 | 22.55 | 22.70 | 18,64518.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.42 | 22.59 | 22.31 | 22.52 | 35,75035.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.53 | 22.53 | 22.19 | 22.31 | 18,55518.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.74 | 22.74 | 22.26 | 22.35 | 25,63325.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.50 | 22.68 | 22.40 | 22.60 | 20,61020.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.59 | 22.60 | 22.19 | 22.49 | 29,06629.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.16 | 22.66 | 22.16 | 22.66 | 20,08420.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.18 | 22.32 | 22.11 | 22.32 | 18,55418.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.09 | 22.20 | 22.00 | 22.00 | 37,03337.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.97 | 22.97 | 22.27 | 22.44 | 87,22287.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.91 | 22.91 | 22.77 | 22.80 | 22,18522.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.81 | 22.88 | 22.76 | 22.76 | 14,55414.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.56 | 22.70 | 22.56 | 22.70 | 19,45119.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.70 | 22.76 | 22.50 | 22.62 | 11,82111.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.32 | 22.68 | 22.32 | 22.63 | 31,69231.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.78 | 22.79 | 22.24 | 22.31 | 68,41268.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.29 | 22.69 | 22.29 | 22.69 | 14,60014.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.11 | 22.30 | 22.11 | 22.25 | 27,86527.87k |