Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.70 | 24.75 | 24.42 | 24.60 | 78,81078.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.53 | 24.71 | 24.45 | 24.65 | 77,60377.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.67 | 24.74 | 24.36 | 24.50 | 84,94184.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.39 | 24.73 | 24.39 | 24.55 | 127,797127.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.34 | 24.41 | 24.28 | 24.39 | 140,875140.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.30 | 24.39 | 23.90 | 24.24 | 146,448146.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.10 | 24.30 | 23.97 | 24.17 | 53,57653.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.17 | 24.29 | 23.90 | 24.14 | 50,15350.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.08 | 24.18 | 23.76 | 24.05 | 59,76159.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.95 | 24.22 | 23.95 | 24.10 | 47,80247.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.04 | 24.21 | 23.93 | 23.93 | 71,02271.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.04 | 24.10 | 23.81 | 23.92 | 48,32248.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.39 | 24.39 | 24.06 | 24.26 | 77,39077.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.38 | 24.43 | 24.19 | 24.25 | 31,10231.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.31 | 24.50 | 24.25 | 24.28 | 24,99124.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.33 | 24.40 | 24.22 | 24.33 | 30,77530.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.47 | 24.54 | 24.07 | 24.41 | 28,82428.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.19 | 24.35 | 23.91 | 24.35 | 21,46221.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.30 | 24.30 | 23.90 | 24.15 | 271,287271.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.97 | 24.30 | 23.95 | 24.30 | 46,76546.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.84 | 24.01 | 23.80 | 23.90 | 68,80468.80k |