Friday, September 20, 2024Fri, Sep 20, 2024 | 257.15 | 262.80 | 254.40 | 256.85 | 6,2486.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 256.35 | 267.25 | 250.10 | 250.10 | 6,4306.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 266.00 | 269.95 | 256.00 | 262.50 | 7,0907.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 261.95 | 265.00 | 253.65 | 263.50 | 7,4947.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 257.35 | 267.00 | 251.25 | 252.30 | 5,4265.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 258.00 | 261.95 | 250.30 | 257.00 | 5,4835.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 252.05 | 254.00 | 248.00 | 248.00 | 5,4545.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 259.50 | 277.60 | 246.00 | 246.40 | 30,62430.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 256.85 | 258.00 | 247.80 | 254.85 | 12,03012.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 272.65 | 272.65 | 248.15 | 248.15 | 8,5578.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 273.00 | 275.70 | 265.55 | 271.10 | 5,2175.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 266.35 | 272.05 | 257.60 | 269.80 | 8,1408.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 256.55 | 269.90 | 254.40 | 264.90 | 6,8596.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 260.00 | 261.00 | 252.60 | 256.15 | 2,3282.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 269.80 | 269.80 | 251.20 | 255.00 | 5,2245.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 275.95 | 276.70 | 261.15 | 261.25 | 5,0905.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 268.00 | 273.80 | 258.70 | 262.00 | 5,2525.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 274.90 | 280.40 | 265.05 | 266.05 | 7,3577.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 283.15 | 288.00 | 272.00 | 273.20 | 8,5578.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 273.00 | 285.00 | 273.00 | 280.00 | 11,87011.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 289.00 | 289.00 | 268.70 | 269.00 | 8,5958.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 290.80 | 290.80 | 273.00 | 283.80 | 11,98311.98k |