Friday, November 22, 2024Fri, Nov 22, 2024 | 635.00 | 650.00 | 631.00 | 625.00 | 16,11016.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 635.00 | 650.00 | 633.50 | 635.00 | 5,5345.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 635.00 | 645.00 | 620.00 | 635.00 | 7,0297.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 635.00 | 640.00 | 627.10 | 630.00 | 5,5005.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 635.00 | 636.40 | 620.00 | 630.00 | 4,1844.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 635.00 | 638.90 | 623.00 | 630.00 | 6,3136.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 635.00 | 636.50 | 625.00 | 630.00 | 106,623106.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 625.00 | 648.00 | 610.00 | 620.00 | 34,60734.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 620.00 | 639.00 | 610.00 | 625.00 | 22,05922.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 615.00 | 630.00 | 613.00 | 625.00 | 109,481109.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 600.00 | 618.33 | 600.00 | 615.00 | 32,29732.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 590.00 | 609.00 | 580.00 | 600.00 | 20,38020.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 585.00 | 600.00 | 579.60 | 590.00 | 24,79324.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 580.00 | 590.00 | 576.00 | 585.00 | 4,0094.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 595.00 | 610.00 | 570.00 | 580.00 | 15,56115.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 595.00 | 610.00 | 595.00 | 595.00 | 11,13411.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 595.00 | 610.00 | 580.00 | 610.00 | 15,06315.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 530.00 | 603.00 | 526.50 | 600.00 | 187,893187.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 545.00 | 540.00 | 525.00 | 530.00 | 72,83572.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 551.00 | 556.00 | 540.00 | 545.00 | 48,51348.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 551.00 | 556.00 | 546.00 | 546.00 | 41,29641.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 551.00 | 548.00 | 530.00 | 551.00 | 3,4753.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 553.00 | 556.00 | 546.00 | 551.00 | 4,8354.84k |