Tuesday, November 12, 2024Tue, Nov 12, 2024 | 620.00 | 639.00 | 610.00 | 625.00 | 22,05922.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 615.00 | 630.00 | 613.00 | 625.00 | 109,481109.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 600.00 | 618.33 | 600.00 | 615.00 | 32,29732.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 590.00 | 609.00 | 580.00 | 600.00 | 20,38020.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 585.00 | 600.00 | 579.60 | 590.00 | 24,79324.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 580.00 | 590.00 | 576.00 | 585.00 | 4,0094.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 595.00 | 610.00 | 570.00 | 580.00 | 15,56115.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 595.00 | 610.00 | 595.00 | 595.00 | 11,13411.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 595.00 | 610.00 | 580.00 | 610.00 | 15,06315.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 530.00 | 603.00 | 526.50 | 600.00 | 187,893187.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 545.00 | 540.00 | 525.00 | 530.00 | 72,83572.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 551.00 | 556.00 | 540.00 | 545.00 | 48,51348.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 551.00 | 556.00 | 546.00 | 546.00 | 41,29641.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 551.00 | 548.00 | 530.00 | 551.00 | 3,4753.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 553.00 | 556.00 | 546.00 | 551.00 | 4,8354.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 553.00 | 549.00 | 540.00 | 553.00 | 9,5939.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 553.00 | 560.00 | 546.00 | 550.00 | 55,05055.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 553.00 | 550.50 | 542.00 | 548.00 | 17,28417.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 553.00 | 560.00 | 546.00 | 553.00 | 34,65634.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 553.00 | 554.00 | 546.00 | 546.00 | 11,88911.89k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 555.00 | 560.00 | 550.00 | 550.00 | 19,61619.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 577.00 | 580.00 | 551.50 | 555.00 | 35,94135.94k |