Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.20 | 155.19 | 153.60 | 154.72 | 217,077217.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.88 | 152.73 | 149.07 | 150.21 | 616,935616.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.84 | 151.83 | 149.34 | 150.49 | 496,944496.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.51 | 150.31 | 148.56 | 149.48 | 607,090607.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.83 | 151.15 | 148.77 | 150.04 | 640,555640.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.34 | 149.64 | 146.78 | 148.42 | 561,787561.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.78 | 148.67 | 143.98 | 148.17 | 791,120791.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.68 | 147.65 | 144.38 | 147.38 | 843,435843.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.68 | 147.17 | 144.27 | 145.82 | 1,015,6511.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.96 | 147.78 | 143.05 | 143.11 | 907,360907.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 148.13 | 148.52 | 146.63 | 147.07 | 744,662744.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.20 | 149.34 | 147.11 | 149.12 | 1,015,7861.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.85 | 153.28 | 147.28 | 148.05 | 1,120,8491.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.28 | 155.00 | 152.90 | 154.12 | 1,539,5621.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.93 | 155.06 | 152.56 | 152.82 | 1,073,6471.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 154.10 | 154.64 | 151.73 | 152.59 | 752,366752.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 153.10 | 155.60 | 152.26 | 154.10 | 796,733796.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.14 | 155.88 | 153.67 | 154.12 | 944,721944.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.96 | 156.71 | 154.23 | 155.01 | 1,013,9311.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 157.83 | 159.23 | 153.93 | 154.64 | 1,585,2701.59m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 156.55 | 157.98 | 152.23 | 157.81 | 4,384,0824.38m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 138.32 | 140.07 | 138.08 | 138.57 | 2,373,0742.37m |