Friday, September 20, 2024Fri, Sep 20, 2024 | 30.42 | 30.55 | 30.41 | 30.41 | 42,80642.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 40,48840.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.06 | 30.34 | 30.06 | 30.30 | 10,34110.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.30 | 30.36 | 30.10 | 30.18 | 2,5152.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.22 | 30.22 | 30.08 | 30.08 | 620620.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.16 | 30.20 | 30.14 | 30.14 | 9,2579.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 184184.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.13 | 30.26 | 30.13 | 30.26 | 3,4063.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.36 | 30.36 | 29.95 | 29.95 | 1,0211.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.44 | 30.49 | 30.33 | 30.33 | 7,8787.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.97 | 30.00 | 29.97 | 30.00 | 16,37616.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.90 | 29.99 | 29.89 | 29.90 | 999999.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.48 | 29.56 | 29.47 | 29.47 | 2,6932.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.36 | 29.60 | 29.36 | 29.56 | 3,0173.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.71 | 29.84 | 29.70 | 29.84 | 2,5532.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.78 | 29.78 | 29.75 | 29.75 | 966966.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.99 | 30.04 | 29.99 | 30.04 | 395395.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.45 | 29.56 | 29.45 | 29.56 | 553553.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.12 | 29.20 | 29.12 | 29.20 | 1,9881.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.33 | 29.33 | 29.13 | 29.14 | 475475.00 |