Friday, September 20, 2024Fri, Sep 20, 2024 | 23.35 | 23.35 | 22.71 | 22.71 | 20,70720.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.59 | 23.59 | 23.26 | 23.35 | 13,41013.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.49 | 23.60 | 23.26 | 23.26 | 30,21730.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.90 | 23.90 | 23.29 | 23.29 | 15,56815.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.59 | 23.87 | 23.59 | 23.82 | 10,85410.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.73 | 23.73 | 23.38 | 23.65 | 47,99047.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.50 | 23.60 | 23.46 | 23.60 | 54,47254.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.29 | 23.45 | 23.29 | 23.35 | 70,17370.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.73 | 23.73 | 23.53 | 23.57 | 3,6543.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.62 | 23.95 | 23.62 | 23.79 | 27,08627.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.28 | 24.28 | 23.43 | 23.49 | 48,03148.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.42 | 24.42 | 24.14 | 24.30 | 78,89178.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.47 | 24.56 | 24.37 | 24.50 | 4,9684.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.99 | 25.01 | 24.50 | 24.54 | 40,78240.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.16 | 25.26 | 25.15 | 25.26 | 15,12515.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.32 | 25.35 | 25.09 | 25.15 | 20,77820.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.31 | 25.76 | 25.28 | 25.31 | 10,28510.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.33 | 25.69 | 25.30 | 25.42 | 5,9145.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.50 | 25.56 | 25.33 | 25.39 | 11,86311.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.51 | 25.71 | 25.42 | 25.65 | 10,39510.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.45 | 25.45 | 25.08 | 25.20 | 14,24814.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.45 | 25.45 | 25.36 | 25.40 | 5,1485.15k |