Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.00 | 20.10 | 19.99 | 20.05 | 37,78937.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.00 | 20.27 | 19.95 | 19.98 | 13,24513.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.93 | 20.05 | 19.89 | 20.02 | 27,07027.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.90 | 20.25 | 19.90 | 19.94 | 90,77790.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.84 | 19.90 | 19.74 | 19.77 | 5,8435.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.71 | 19.85 | 19.71 | 19.72 | 3,8783.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.82 | 20.29 | 19.72 | 19.77 | 15,62615.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.49 | 20.50 | 20.01 | 20.04 | 20,47520.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.90 | 20.93 | 20.62 | 20.67 | 127,594127.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.45 | 21.45 | 20.84 | 20.88 | 38,49138.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.15 | 21.58 | 21.15 | 21.54 | 17,15917.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.45 | 21.53 | 20.98 | 21.12 | 21,79321.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.00 | 22.00 | 21.70 | 21.73 | 7,8417.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.70 | 21.84 | 21.70 | 21.80 | 3,1373.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.59 | 21.68 | 21.29 | 21.55 | 5,2565.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.53 | 21.53 | 21.22 | 21.33 | 6,8346.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.71 | 21.74 | 21.60 | 21.60 | 3,7563.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.87 | 21.90 | 21.82 | 21.90 | 6,1106.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.86 | 21.96 | 21.86 | 21.89 | 3,7783.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.91 | 21.97 | 21.80 | 21.85 | 3,3563.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.12 | 22.12 | 21.82 | 21.88 | 2,3522.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.76 | 22.10 | 21.76 | 21.94 | 10,34610.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.03 | 22.03 | 21.84 | 21.92 | 5,2125.21k |